Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 582.0 | 582.0 | 571.0 | 579.0 | 24.8 Thousand |
| 08 Jul, 2024 | 579.0 | 581.0 | 574.0 | 581.0 | 24.8 Thousand |
| 05 Jul, 2024 | 575.0 | 580.0 | 565.0 | 571.0 | 35.8 Thousand |
| 04 Jul, 2024 | 581.0 | 581.0 | 575.0 | 578.0 | 20.3 Thousand |
| 03 Jul, 2024 | 581.0 | 583.0 | 577.0 | 581.0 | 16.7 Thousand |
| 02 Jul, 2024 | 586.0 | 586.0 | 571.0 | 579.0 | 28.2 Thousand |
| 01 Jul, 2024 | 599.0 | 599.0 | 580.0 | 580.0 | 54.8 Thousand |
| 28 Jun, 2024 | 604.0 | 604.0 | 593.0 | 594.0 | 24.4 Thousand |
| 27 Jun, 2024 | 595.0 | 600.0 | 595.0 | 600.0 | 13.3 Thousand |
| 26 Jun, 2024 | 596.0 | 607.0 | 595.0 | 596.0 | 33.7 Thousand |
3920
GSUN
8078
4389
600897
8151