Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 670.0 670.0 629.0 639.0 227.1 Thousand
30 Jan, 2024 675.0 677.0 635.0 654.0 142.5 Thousand
29 Jan, 2024 656.0 675.0 653.0 665.0 56.6 Thousand
26 Jan, 2024 640.0 669.0 640.0 660.0 45.7 Thousand
25 Jan, 2024 645.0 645.0 626.0 640.0 27.6 Thousand
24 Jan, 2024 637.0 650.0 635.0 641.0 13.8 Thousand
23 Jan, 2024 645.0 655.0 637.0 641.0 32.2 Thousand
22 Jan, 2024 637.0 651.0 635.0 645.0 58.5 Thousand
19 Jan, 2024 623.0 640.0 616.0 635.0 32.1 Thousand
18 Jan, 2024 625.0 630.0 615.0 620.0 19.6 Thousand