Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 636.0 636.0 614.0 632.0 69.1 Thousand
27 Dec, 2023 615.0 634.0 610.0 634.0 85 Thousand
26 Dec, 2023 598.0 618.0 595.0 610.0 103.3 Thousand
25 Dec, 2023 621.0 622.0 590.0 593.0 144.5 Thousand
22 Dec, 2023 649.0 655.0 631.0 631.0 73.5 Thousand
21 Dec, 2023 662.0 662.0 646.0 650.0 49 Thousand
20 Dec, 2023 673.0 689.0 663.0 672.0 42.6 Thousand
19 Dec, 2023 656.0 675.0 656.0 675.0 34.8 Thousand
18 Dec, 2023 672.0 674.0 652.0 656.0 41 Thousand
15 Dec, 2023 684.0 684.0 674.0 674.0 18.1 Thousand