Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 618.0 | 628.0 | 611.0 | 620.0 | 14.7 Thousand |
| 10 Jun, 2024 | 615.0 | 625.0 | 614.0 | 620.0 | 11.7 Thousand |
| 07 Jun, 2024 | 614.0 | 627.0 | 614.0 | 624.0 | 10 Thousand |
| 06 Jun, 2024 | 624.0 | 624.0 | 612.0 | 613.0 | 10.9 Thousand |
| 05 Jun, 2024 | 631.0 | 631.0 | 620.0 | 623.0 | 9400.00 |
| 04 Jun, 2024 | 613.0 | 636.0 | 612.0 | 633.0 | 37.8 Thousand |
| 03 Jun, 2024 | 615.0 | 615.0 | 605.0 | 613.0 | 17 Thousand |
| 31 May, 2024 | 595.0 | 613.0 | 595.0 | 606.0 | 24.7 Thousand |
| 30 May, 2024 | 591.0 | 602.0 | 584.0 | 597.0 | 38.2 Thousand |
| 29 May, 2024 | 616.0 | 616.0 | 593.0 | 593.0 | 50.1 Thousand |
3920
GSUN
8078
4389
600897
8151