Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 645.0 | 661.0 | 645.0 | 658.0 | 29.1 Thousand |
| 13 May, 2024 | 651.0 | 652.0 | 642.0 | 644.0 | 36.9 Thousand |
| 10 May, 2024 | 660.0 | 660.0 | 650.0 | 653.0 | 20.2 Thousand |
| 09 May, 2024 | 671.0 | 671.0 | 656.0 | 656.0 | 22.5 Thousand |
| 08 May, 2024 | 653.0 | 681.0 | 650.0 | 671.0 | 51.4 Thousand |
| 07 May, 2024 | 648.0 | 655.0 | 648.0 | 649.0 | 22.3 Thousand |
| 02 May, 2024 | 641.0 | 651.0 | 641.0 | 645.0 | 19.6 Thousand |
| 01 May, 2024 | 654.0 | 658.0 | 642.0 | 651.0 | 42.4 Thousand |
| 30 Apr, 2024 | 665.0 | 670.0 | 654.0 | 654.0 | 29.5 Thousand |
| 26 Apr, 2024 | 669.0 | 669.0 | 655.0 | 655.0 | 41.8 Thousand |
3920
GSUN
8078
4389
600897
8151