Makuake, Inc. (4479.T)

JPY 483.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 740.0 741.0 717.0 730.0 32.4 Thousand
29 Nov, 2023 756.0 774.0 741.0 741.0 32.6 Thousand
28 Nov, 2023 778.0 780.0 759.0 764.0 45.8 Thousand
27 Nov, 2023 769.0 798.0 758.0 763.0 66.8 Thousand
24 Nov, 2023 744.0 791.0 742.0 749.0 107.1 Thousand
22 Nov, 2023 754.0 762.0 739.0 744.0 50.6 Thousand
21 Nov, 2023 721.0 763.0 713.0 763.0 95.6 Thousand
20 Nov, 2023 701.0 725.0 701.0 725.0 71.7 Thousand
17 Nov, 2023 697.0 704.0 694.0 701.0 25.1 Thousand
16 Nov, 2023 703.0 708.0 686.0 700.0 33.4 Thousand