Makuake, Inc. (4479.T)
JPY 700.0
(-2.78%)
JPY 700.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 728.0 | 738.0 | 706.0 | 712.0 | 64.9 Thousand |
| 22 May, 2025 | 732.0 | 742.0 | 716.0 | 733.0 | 48.8 Thousand |
| 21 May, 2025 | 722.0 | 754.0 | 722.0 | 740.0 | 187.8 Thousand |
| 20 May, 2025 | 724.0 | 724.0 | 700.0 | 708.0 | 68.2 Thousand |
| 19 May, 2025 | 695.0 | 724.0 | 692.0 | 721.0 | 96.4 Thousand |
| 16 May, 2025 | 705.0 | 716.0 | 687.0 | 692.0 | 54 Thousand |
| 15 May, 2025 | 680.0 | 720.0 | 677.0 | 709.0 | 98.8 Thousand |
| 14 May, 2025 | 674.0 | 674.0 | 664.0 | 674.0 | 34.8 Thousand |
| 13 May, 2025 | 689.0 | 689.0 | 671.0 | 672.0 | 36.9 Thousand |
| 12 May, 2025 | 710.0 | 710.0 | 668.0 | 686.0 | 88.2 Thousand |
3920
GSUN
8078
4389
600897
8151