AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1755.0 1776.0 1745.0 1766.0 17.8 Thousand
21 Nov, 2024 1748.0 1760.0 1740.0 1746.0 17.6 Thousand
20 Nov, 2024 1751.0 1755.0 1737.0 1748.0 16.4 Thousand
19 Nov, 2024 1747.0 1767.0 1732.0 1751.0 15.6 Thousand
18 Nov, 2024 1745.0 1765.0 1730.0 1752.0 24.2 Thousand
15 Nov, 2024 1780.0 1785.0 1691.0 1746.0 70.3 Thousand
14 Nov, 2024 1800.0 1800.0 1758.0 1774.0 32.6 Thousand
13 Nov, 2024 1811.0 1819.0 1793.0 1800.0 22.6 Thousand
12 Nov, 2024 1802.0 1816.0 1785.0 1805.0 25.4 Thousand
11 Nov, 2024 1803.0 1810.0 1796.0 1802.0 14.1 Thousand