AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1768.0 | 1775.0 | 1756.0 | 1775.0 | 6100.00 |
| 28 Apr, 2025 | 1777.0 | 1777.0 | 1750.0 | 1756.0 | 7100.00 |
| 25 Apr, 2025 | 1760.0 | 1773.0 | 1747.0 | 1748.0 | 14.6 Thousand |
| 24 Apr, 2025 | 1747.0 | 1763.0 | 1737.0 | 1760.0 | 17 Thousand |
| 23 Apr, 2025 | 1731.0 | 1733.0 | 1713.0 | 1733.0 | 11.7 Thousand |
| 22 Apr, 2025 | 1711.0 | 1718.0 | 1703.0 | 1709.0 | 7600.00 |
| 21 Apr, 2025 | 1713.0 | 1729.0 | 1713.0 | 1724.0 | 9900.00 |
| 18 Apr, 2025 | 1678.0 | 1711.0 | 1678.0 | 1711.0 | 21.2 Thousand |
| 17 Apr, 2025 | 1661.0 | 1684.0 | 1661.0 | 1684.0 | 6000.00 |
| 16 Apr, 2025 | 1659.0 | 1695.0 | 1659.0 | 1684.0 | 17.1 Thousand |
3081
MIDW
TCO
GTK
9917
TPP