AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1748.0 1773.0 1725.0 1764.0 23.5 Thousand
23 Oct, 2024 1792.0 1800.0 1739.0 1755.0 51.1 Thousand
22 Oct, 2024 1843.0 1843.0 1791.0 1806.0 29.3 Thousand
21 Oct, 2024 1847.0 1856.0 1834.0 1850.0 27 Thousand
18 Oct, 2024 1840.0 1859.0 1840.0 1850.0 13.3 Thousand
17 Oct, 2024 1855.0 1868.0 1826.0 1835.0 28.7 Thousand
16 Oct, 2024 1798.0 1860.0 1791.0 1841.0 38.7 Thousand
15 Oct, 2024 1770.0 1801.0 1766.0 1801.0 27.9 Thousand
11 Oct, 2024 1781.0 1783.0 1758.0 1761.0 20.4 Thousand
10 Oct, 2024 1816.0 1822.0 1783.0 1783.0 29.8 Thousand