AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1726.0 | 1726.0 | 1676.0 | 1697.0 | 26 Thousand |
| 31 Mar, 2025 | 1701.0 | 1729.0 | 1682.0 | 1715.0 | 39.8 Thousand |
| 28 Mar, 2025 | 1663.0 | 1709.0 | 1663.0 | 1709.0 | 23.5 Thousand |
| 27 Mar, 2025 | 1661.0 | 1670.0 | 1655.0 | 1670.0 | 14.8 Thousand |
| 26 Mar, 2025 | 1665.0 | 1665.0 | 1656.0 | 1665.0 | 4800.00 |
| 25 Mar, 2025 | 1663.0 | 1674.0 | 1654.0 | 1656.0 | 11.7 Thousand |
| 24 Mar, 2025 | 1650.0 | 1674.0 | 1650.0 | 1663.0 | 18.3 Thousand |
| 21 Mar, 2025 | 1640.0 | 1643.0 | 1630.0 | 1643.0 | 6600.00 |
| 19 Mar, 2025 | 1624.0 | 1633.0 | 1623.0 | 1633.0 | 10.6 Thousand |
| 18 Mar, 2025 | 1625.0 | 1631.0 | 1621.0 | 1621.0 | 5900.00 |
3081
MIDW
TCO
GTK
9917
TPP