AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1835.0 1850.0 1810.0 1815.0 20.1 Thousand
08 Oct, 2024 1810.0 1853.0 1810.0 1836.0 25.6 Thousand
07 Oct, 2024 1856.0 1860.0 1797.0 1813.0 35.1 Thousand
04 Oct, 2024 1847.0 1890.0 1788.0 1816.0 66.2 Thousand
03 Oct, 2024 1850.0 1869.0 1820.0 1831.0 44.3 Thousand
02 Oct, 2024 1770.0 1829.0 1758.0 1801.0 54.8 Thousand
01 Oct, 2024 1788.0 1788.0 1758.0 1768.0 29.9 Thousand
30 Sep, 2024 1698.0 1784.0 1682.0 1752.0 55.3 Thousand
27 Sep, 2024 1688.0 1749.0 1688.0 1725.0 58.1 Thousand
26 Sep, 2024 1710.0 1720.0 1670.0 1677.0 36.6 Thousand