AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1634.0 1639.0 1614.0 1619.0 17.9 Thousand
14 Mar, 2025 1632.0 1634.0 1618.0 1626.0 9500.00
13 Mar, 2025 1615.0 1629.0 1610.0 1629.0 16.6 Thousand
12 Mar, 2025 1590.0 1626.0 1590.0 1615.0 17.3 Thousand
11 Mar, 2025 1586.0 1594.0 1563.0 1589.0 13.1 Thousand
10 Mar, 2025 1594.0 1600.0 1579.0 1587.0 7600.00
07 Mar, 2025 1573.0 1594.0 1566.0 1594.0 12.2 Thousand
06 Mar, 2025 1588.0 1589.0 1574.0 1575.0 9200.00
05 Mar, 2025 1589.0 1597.0 1571.0 1571.0 12 Thousand
04 Mar, 2025 1592.0 1607.0 1576.0 1589.0 12.9 Thousand