AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1690.0 1721.0 1690.0 1705.0 44 Thousand
24 Sep, 2024 1695.0 1716.0 1667.0 1686.0 51.6 Thousand
20 Sep, 2024 1696.0 1696.0 1645.0 1660.0 30.7 Thousand
19 Sep, 2024 1641.0 1700.0 1641.0 1681.0 82.6 Thousand
18 Sep, 2024 1591.0 1643.0 1591.0 1632.0 55.6 Thousand
17 Sep, 2024 1575.0 1594.0 1571.0 1586.0 44 Thousand
13 Sep, 2024 1587.0 1591.0 1559.0 1566.0 51.1 Thousand
12 Sep, 2024 1590.0 1611.0 1569.0 1584.0 33.1 Thousand
11 Sep, 2024 1615.0 1615.0 1577.0 1577.0 33.1 Thousand
10 Sep, 2024 1595.0 1620.0 1571.0 1616.0 45.4 Thousand