AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1583.0 | 1586.0 | 1565.0 | 1585.0 | 12.4 Thousand |
| 28 Feb, 2025 | 1568.0 | 1580.0 | 1555.0 | 1560.0 | 14.8 Thousand |
| 27 Feb, 2025 | 1557.0 | 1597.0 | 1557.0 | 1586.0 | 18.2 Thousand |
| 26 Feb, 2025 | 1565.0 | 1567.0 | 1543.0 | 1546.0 | 43.6 Thousand |
| 25 Feb, 2025 | 1570.0 | 1573.0 | 1559.0 | 1565.0 | 25.4 Thousand |
| 21 Feb, 2025 | 1576.0 | 1593.0 | 1573.0 | 1579.0 | 11.9 Thousand |
| 20 Feb, 2025 | 1609.0 | 1614.0 | 1570.0 | 1583.0 | 36.5 Thousand |
| 19 Feb, 2025 | 1629.0 | 1636.0 | 1606.0 | 1607.0 | 25.7 Thousand |
| 18 Feb, 2025 | 1662.0 | 1662.0 | 1621.0 | 1630.0 | 35.1 Thousand |
| 17 Feb, 2025 | 1640.0 | 1682.0 | 1634.0 | 1670.0 | 59.3 Thousand |
3081
MIDW
TCO
GTK
9917
TPP