AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1589.0 1615.0 1567.0 1615.0 27.5 Thousand
16 Jan, 2025 1580.0 1592.0 1580.0 1587.0 14.8 Thousand
15 Jan, 2025 1590.0 1594.0 1570.0 1580.0 36.3 Thousand
14 Jan, 2025 1604.0 1604.0 1583.0 1596.0 30 Thousand
10 Jan, 2025 1567.0 1609.0 1567.0 1594.0 33.6 Thousand
09 Jan, 2025 1601.0 1601.0 1565.0 1576.0 80.8 Thousand
08 Jan, 2025 1605.0 1615.0 1592.0 1602.0 74 Thousand
07 Jan, 2025 1630.0 1635.0 1601.0 1606.0 70.1 Thousand
06 Jan, 2025 1654.0 1655.0 1613.0 1632.0 54.1 Thousand
30 Dec, 2024 1700.0 1714.0 1657.0 1667.0 82.9 Thousand