AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 1846.0 1854.0 1833.0 1845.0 12.6 Thousand
23 Jun, 2025 1835.0 1837.0 1820.0 1834.0 9000.00
20 Jun, 2025 1849.0 1851.0 1834.0 1843.0 14.9 Thousand
19 Jun, 2025 1850.0 1858.0 1842.0 1849.0 14 Thousand
18 Jun, 2025 1817.0 1852.0 1815.0 1848.0 21.9 Thousand
17 Jun, 2025 1825.0 1825.0 1810.0 1817.0 16.8 Thousand
16 Jun, 2025 1845.0 1845.0 1825.0 1825.0 18.3 Thousand
13 Jun, 2025 1850.0 1850.0 1835.0 1840.0 14.2 Thousand
12 Jun, 2025 1848.0 1865.0 1842.0 1855.0 25.6 Thousand
11 Jun, 2025 1854.0 1857.0 1840.0 1841.0 15.1 Thousand