AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1854.0 | 1857.0 | 1840.0 | 1841.0 | 15.1 Thousand |
| 10 Jun, 2025 | 1850.0 | 1864.0 | 1845.0 | 1850.0 | 12.5 Thousand |
| 09 Jun, 2025 | 1848.0 | 1865.0 | 1844.0 | 1850.0 | 18.5 Thousand |
| 06 Jun, 2025 | 1843.0 | 1855.0 | 1836.0 | 1842.0 | 9600.00 |
| 05 Jun, 2025 | 1836.0 | 1859.0 | 1835.0 | 1850.0 | 12.4 Thousand |
| 04 Jun, 2025 | 1840.0 | 1850.0 | 1829.0 | 1835.0 | 16.6 Thousand |
| 03 Jun, 2025 | 1867.0 | 1872.0 | 1824.0 | 1837.0 | 18.5 Thousand |
| 02 Jun, 2025 | 1861.0 | 1880.0 | 1840.0 | 1855.0 | 23.6 Thousand |
| 30 May, 2025 | 1845.0 | 1879.0 | 1840.0 | 1860.0 | 24.6 Thousand |
| 29 May, 2025 | 1830.0 | 1866.0 | 1818.0 | 1844.0 | 27.1 Thousand |
3081
MIDW
TCO
GTK
9917
TPP