AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1720.0 1746.0 1712.0 1716.0 147.7 Thousand
26 Dec, 2024 1848.0 1856.0 1838.0 1850.0 95 Thousand
25 Dec, 2024 1852.0 1852.0 1838.0 1838.0 54.9 Thousand
24 Dec, 2024 1850.0 1867.0 1837.0 1852.0 43.5 Thousand
23 Dec, 2024 1835.0 1847.0 1825.0 1836.0 35.8 Thousand
20 Dec, 2024 1840.0 1844.0 1798.0 1828.0 42.8 Thousand
19 Dec, 2024 1829.0 1846.0 1805.0 1840.0 44 Thousand
18 Dec, 2024 1886.0 1886.0 1827.0 1839.0 62.2 Thousand
17 Dec, 2024 1911.0 1911.0 1882.0 1886.0 35.4 Thousand
16 Dec, 2024 1960.0 1960.0 1902.0 1921.0 41 Thousand