AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1897.0 1897.0 1860.0 1884.0 40.5 Thousand
05 Dec, 2024 1888.0 1907.0 1877.0 1884.0 40.8 Thousand
04 Dec, 2024 1875.0 1899.0 1866.0 1876.0 46.2 Thousand
03 Dec, 2024 1862.0 1890.0 1859.0 1873.0 57.2 Thousand
02 Dec, 2024 1849.0 1858.0 1827.0 1846.0 35.3 Thousand
29 Nov, 2024 1854.0 1854.0 1820.0 1839.0 29 Thousand
28 Nov, 2024 1848.0 1857.0 1830.0 1845.0 25 Thousand
27 Nov, 2024 1873.0 1874.0 1842.0 1850.0 34.5 Thousand
26 Nov, 2024 1838.0 1870.0 1830.0 1870.0 50.9 Thousand
25 Nov, 2024 1842.0 1859.0 1816.0 1840.0 76 Thousand