AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1815.0 1823.0 1792.0 1793.0 19.5 Thousand
15 May, 2025 1800.0 1800.0 1770.0 1781.0 18.8 Thousand
14 May, 2025 1800.0 1805.0 1783.0 1805.0 9300.00
13 May, 2025 1792.0 1799.0 1786.0 1794.0 5900.00
12 May, 2025 1793.0 1798.0 1778.0 1785.0 13.6 Thousand
09 May, 2025 1801.0 1806.0 1790.0 1790.0 12.1 Thousand
08 May, 2025 1818.0 1818.0 1797.0 1810.0 6900.00
07 May, 2025 1784.0 1827.0 1784.0 1819.0 17.1 Thousand
02 May, 2025 1800.0 1812.0 1781.0 1781.0 18 Thousand
01 May, 2025 1770.0 1814.0 1770.0 1814.0 25.4 Thousand