AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1797.0 1825.0 1796.0 1802.0 16.7 Thousand
07 Nov, 2024 1795.0 1807.0 1782.0 1797.0 19.3 Thousand
06 Nov, 2024 1789.0 1795.0 1780.0 1795.0 15.6 Thousand
05 Nov, 2024 1789.0 1789.0 1752.0 1789.0 18.3 Thousand
01 Nov, 2024 1778.0 1802.0 1747.0 1767.0 33 Thousand
31 Oct, 2024 1798.0 1804.0 1787.0 1804.0 12.8 Thousand
30 Oct, 2024 1813.0 1827.0 1784.0 1801.0 19.6 Thousand
29 Oct, 2024 1780.0 1810.0 1765.0 1810.0 27.4 Thousand
28 Oct, 2024 1715.0 1774.0 1714.0 1766.0 19.4 Thousand
25 Oct, 2024 1764.0 1764.0 1698.0 1714.0 35.9 Thousand