AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1652.0 1665.0 1650.0 1652.0 7300.00
14 Apr, 2025 1655.0 1666.0 1648.0 1650.0 14.5 Thousand
11 Apr, 2025 1578.0 1649.0 1559.0 1648.0 19.5 Thousand
10 Apr, 2025 1635.0 1635.0 1584.0 1605.0 20.4 Thousand
09 Apr, 2025 1573.0 1573.0 1505.0 1515.0 36.6 Thousand
08 Apr, 2025 1600.0 1617.0 1539.0 1598.0 29.9 Thousand
07 Apr, 2025 1415.0 1524.0 1412.0 1469.0 42 Thousand
04 Apr, 2025 1608.0 1612.0 1535.0 1584.0 80.4 Thousand
03 Apr, 2025 1616.0 1658.0 1616.0 1648.0 28.9 Thousand
02 Apr, 2025 1717.0 1717.0 1668.0 1670.0 20.9 Thousand