AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1580.0 1606.0 1577.0 1593.0 22.4 Thousand
23 Jan, 2025 1632.0 1637.0 1577.0 1578.0 50.8 Thousand
22 Jan, 2025 1618.0 1670.0 1616.0 1644.0 52.1 Thousand
21 Jan, 2025 1629.0 1629.0 1605.0 1617.0 13.1 Thousand
20 Jan, 2025 1618.0 1630.0 1608.0 1622.0 16.1 Thousand
17 Jan, 2025 1589.0 1615.0 1567.0 1615.0 27.5 Thousand
16 Jan, 2025 1580.0 1592.0 1580.0 1587.0 14.8 Thousand
15 Jan, 2025 1590.0 1594.0 1570.0 1580.0 36.3 Thousand
14 Jan, 2025 1604.0 1604.0 1583.0 1596.0 30 Thousand
10 Jan, 2025 1567.0 1609.0 1567.0 1594.0 33.6 Thousand