AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1950.0 1977.0 1934.0 1934.0 57.3 Thousand
12 Dec, 2024 1920.0 1952.0 1913.0 1933.0 42.2 Thousand
11 Dec, 2024 1959.0 1959.0 1909.0 1921.0 40.4 Thousand
10 Dec, 2024 1944.0 1960.0 1933.0 1944.0 54.1 Thousand
09 Dec, 2024 1890.0 1947.0 1885.0 1928.0 72.4 Thousand
06 Dec, 2024 1897.0 1897.0 1860.0 1884.0 40.5 Thousand
05 Dec, 2024 1888.0 1907.0 1877.0 1884.0 40.8 Thousand
04 Dec, 2024 1875.0 1899.0 1866.0 1876.0 46.2 Thousand
03 Dec, 2024 1862.0 1890.0 1859.0 1873.0 57.2 Thousand
02 Dec, 2024 1849.0 1858.0 1827.0 1846.0 35.3 Thousand