AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1165.0 1188.0 1153.0 1171.0 25.8 Thousand
28 Feb, 2024 1214.0 1220.0 1169.0 1176.0 23.7 Thousand
27 Feb, 2024 1219.0 1237.0 1160.0 1205.0 64.2 Thousand
26 Feb, 2024 1065.0 1215.0 1065.0 1189.0 94.3 Thousand
22 Feb, 2024 1073.0 1087.0 1059.0 1060.0 19.3 Thousand
21 Feb, 2024 1114.0 1114.0 1071.0 1073.0 12.4 Thousand
20 Feb, 2024 1141.0 1150.0 1109.0 1111.0 17.8 Thousand
19 Feb, 2024 1068.0 1129.0 1063.0 1126.0 18.7 Thousand
16 Feb, 2024 1052.0 1104.0 1046.0 1085.0 29.4 Thousand
15 Feb, 2024 1140.0 1140.0 1050.0 1052.0 62.6 Thousand