AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1183.0 | 1186.0 | 1150.0 | 1155.0 | 28.3 Thousand |
| 13 Feb, 2024 | 1141.0 | 1194.0 | 1141.0 | 1193.0 | 28 Thousand |
| 09 Feb, 2024 | 1144.0 | 1158.0 | 1126.0 | 1138.0 | 17.1 Thousand |
| 08 Feb, 2024 | 1179.0 | 1179.0 | 1133.0 | 1152.0 | 14 Thousand |
| 07 Feb, 2024 | 1173.0 | 1178.0 | 1162.0 | 1170.0 | 9700.00 |
| 06 Feb, 2024 | 1195.0 | 1195.0 | 1169.0 | 1185.0 | 10.9 Thousand |
| 05 Feb, 2024 | 1194.0 | 1204.0 | 1178.0 | 1187.0 | 13.2 Thousand |
| 02 Feb, 2024 | 1184.0 | 1190.0 | 1169.0 | 1190.0 | 17.7 Thousand |
| 01 Feb, 2024 | 1190.0 | 1200.0 | 1154.0 | 1168.0 | 23.5 Thousand |
| 31 Jan, 2024 | 1247.0 | 1248.0 | 1192.0 | 1205.0 | 25.4 Thousand |
3081
MIDW
TCO
GTK
9917
TPP