AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1097.0 | 1098.0 | 1073.0 | 1083.0 | 16.2 Thousand |
| 13 Mar, 2024 | 1155.0 | 1155.0 | 1094.0 | 1105.0 | 34.6 Thousand |
| 12 Mar, 2024 | 1103.0 | 1143.0 | 1102.0 | 1142.0 | 27 Thousand |
| 11 Mar, 2024 | 1140.0 | 1153.0 | 1113.0 | 1124.0 | 42.5 Thousand |
| 08 Mar, 2024 | 1225.0 | 1244.0 | 1183.0 | 1183.0 | 57.7 Thousand |
| 07 Mar, 2024 | 1280.0 | 1299.0 | 1208.0 | 1215.0 | 111.5 Thousand |
| 06 Mar, 2024 | 1310.0 | 1331.0 | 1281.0 | 1293.0 | 135.1 Thousand |
| 05 Mar, 2024 | 1272.0 | 1407.0 | 1235.0 | 1343.0 | 581.3 Thousand |
| 04 Mar, 2024 | 1151.0 | 1205.0 | 1147.0 | 1152.0 | 42.6 Thousand |
| 01 Mar, 2024 | 1183.0 | 1195.0 | 1142.0 | 1145.0 | 23.1 Thousand |
3081
MIDW
TCO
GTK
9917
TPP