AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1212.0 1233.0 1193.0 1198.0 9800.00
06 Oct, 2023 1237.0 1237.0 1182.0 1204.0 17 Thousand
05 Oct, 2023 1153.0 1218.0 1153.0 1207.0 20.8 Thousand
04 Oct, 2023 1142.0 1185.0 1134.0 1154.0 37.1 Thousand
03 Oct, 2023 1214.0 1220.0 1166.0 1172.0 41.4 Thousand
02 Oct, 2023 1301.0 1301.0 1242.0 1244.0 24.4 Thousand
29 Sep, 2023 1285.0 1315.0 1281.0 1290.0 20.2 Thousand
28 Sep, 2023 1304.0 1304.0 1281.0 1290.0 9700.00
27 Sep, 2023 1280.0 1310.0 1273.0 1308.0 23.1 Thousand
26 Sep, 2023 1302.0 1302.0 1281.0 1286.0 14.2 Thousand