AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1235.0 1239.0 1205.0 1207.0 12.1 Thousand
07 Nov, 2023 1232.0 1232.0 1205.0 1230.0 14.5 Thousand
06 Nov, 2023 1181.0 1248.0 1181.0 1236.0 30.5 Thousand
02 Nov, 2023 1144.0 1182.0 1144.0 1164.0 12.1 Thousand
01 Nov, 2023 1180.0 1187.0 1132.0 1144.0 14.6 Thousand
31 Oct, 2023 1120.0 1166.0 1107.0 1166.0 16.1 Thousand
30 Oct, 2023 1129.0 1146.0 1116.0 1130.0 7000.00
27 Oct, 2023 1108.0 1133.0 1107.0 1129.0 8500.00
26 Oct, 2023 1120.0 1144.0 1114.0 1114.0 8200.00
25 Oct, 2023 1157.0 1175.0 1121.0 1135.0 10.7 Thousand