AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 1020.0 1024.0 1001.0 1001.0 13.1 Thousand
11 Apr, 2024 1030.0 1036.0 1022.0 1022.0 5100.00
10 Apr, 2024 1031.0 1053.0 1031.0 1037.0 10.3 Thousand
09 Apr, 2024 1045.0 1049.0 1025.0 1036.0 8800.00
08 Apr, 2024 1010.0 1045.0 1007.0 1045.0 19.5 Thousand
05 Apr, 2024 1004.0 1008.0 989.0 996.0 25.2 Thousand
04 Apr, 2024 1038.0 1038.0 1002.0 1025.0 10.6 Thousand
03 Apr, 2024 1011.0 1041.0 1000.0 1010.0 18.3 Thousand
02 Apr, 2024 1077.0 1077.0 1036.0 1040.0 37.4 Thousand
01 Apr, 2024 1118.0 1118.0 1070.0 1083.0 12.8 Thousand