AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1345.0 1352.0 1318.0 1318.0 22.2 Thousand
06 Dec, 2023 1351.0 1375.0 1325.0 1359.0 27.7 Thousand
05 Dec, 2023 1376.0 1385.0 1362.0 1362.0 27.6 Thousand
04 Dec, 2023 1411.0 1423.0 1366.0 1387.0 39.7 Thousand
01 Dec, 2023 1429.0 1429.0 1398.0 1411.0 34.5 Thousand
30 Nov, 2023 1430.0 1434.0 1394.0 1423.0 26.8 Thousand
29 Nov, 2023 1401.0 1445.0 1397.0 1422.0 29.3 Thousand
28 Nov, 2023 1411.0 1422.0 1390.0 1408.0 26.4 Thousand
27 Nov, 2023 1417.0 1441.0 1395.0 1412.0 35.6 Thousand
24 Nov, 2023 1390.0 1435.0 1388.0 1390.0 46.5 Thousand