AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 951.0 966.0 943.0 944.0 11.4 Thousand
14 May, 2024 959.0 971.0 952.0 958.0 7500.00
13 May, 2024 962.0 969.0 955.0 961.0 14.3 Thousand
10 May, 2024 1005.0 1016.0 981.0 986.0 12.6 Thousand
09 May, 2024 1018.0 1027.0 1002.0 1005.0 8500.00
08 May, 2024 1014.0 1025.0 1012.0 1019.0 6300.00
07 May, 2024 1001.0 1019.0 1001.0 1017.0 7500.00
02 May, 2024 1000.0 1017.0 990.0 1000.0 9700.00
01 May, 2024 1010.0 1015.0 1000.0 1001.0 6400.00
30 Apr, 2024 990.0 1013.0 990.0 1010.0 5700.00