AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 981.0 | 1011.0 | 966.0 | 986.0 | 14 Thousand |
| 29 May, 2024 | 1039.0 | 1065.0 | 985.0 | 990.0 | 21.1 Thousand |
| 28 May, 2024 | 1035.0 | 1040.0 | 1016.0 | 1033.0 | 6500.00 |
| 27 May, 2024 | 1048.0 | 1048.0 | 1032.0 | 1037.0 | 9700.00 |
| 24 May, 2024 | 1059.0 | 1059.0 | 1029.0 | 1037.0 | 8900.00 |
| 23 May, 2024 | 1077.0 | 1077.0 | 1002.0 | 1033.0 | 16.3 Thousand |
| 22 May, 2024 | 1050.0 | 1079.0 | 1029.0 | 1064.0 | 22.1 Thousand |
| 21 May, 2024 | 1025.0 | 1063.0 | 1025.0 | 1052.0 | 18 Thousand |
| 20 May, 2024 | 996.0 | 1050.0 | 991.0 | 1020.0 | 23 Thousand |
| 17 May, 2024 | 986.0 | 992.0 | 980.0 | 990.0 | 6000.00 |
3081
MIDW
TCO
GTK
9917
TPP