AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1267.0 1294.0 1267.0 1272.0 25.4 Thousand
20 Dec, 2023 1260.0 1347.0 1260.0 1294.0 89.9 Thousand
19 Dec, 2023 1230.0 1250.0 1223.0 1247.0 30.1 Thousand
18 Dec, 2023 1280.0 1280.0 1230.0 1232.0 34.7 Thousand
15 Dec, 2023 1250.0 1304.0 1250.0 1289.0 35.1 Thousand
14 Dec, 2023 1296.0 1321.0 1255.0 1276.0 45.1 Thousand
13 Dec, 2023 1294.0 1327.0 1294.0 1302.0 22.3 Thousand
12 Dec, 2023 1345.0 1345.0 1306.0 1306.0 26.2 Thousand
11 Dec, 2023 1347.0 1361.0 1327.0 1345.0 21.1 Thousand
08 Dec, 2023 1298.0 1349.0 1276.0 1344.0 31.3 Thousand