AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1430.0 1430.0 1390.0 1392.0 41.8 Thousand
21 Nov, 2023 1440.0 1445.0 1413.0 1424.0 44 Thousand
20 Nov, 2023 1400.0 1449.0 1375.0 1437.0 75.6 Thousand
17 Nov, 2023 1339.0 1397.0 1312.0 1380.0 45.1 Thousand
16 Nov, 2023 1333.0 1355.0 1311.0 1322.0 50.6 Thousand
15 Nov, 2023 1350.0 1353.0 1280.0 1312.0 89.4 Thousand
14 Nov, 2023 1241.0 1253.0 1225.0 1247.0 19.3 Thousand
13 Nov, 2023 1244.0 1255.0 1217.0 1221.0 17.5 Thousand
10 Nov, 2023 1210.0 1245.0 1191.0 1245.0 17.9 Thousand
09 Nov, 2023 1226.0 1226.0 1195.0 1212.0 8500.00