AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1001.0 1006.0 988.0 994.0 6500.00
25 Apr, 2024 1002.0 1008.0 980.0 998.0 11.6 Thousand
24 Apr, 2024 1010.0 1024.0 1001.0 1002.0 8200.00
23 Apr, 2024 1008.0 1027.0 999.0 1009.0 6100.00
22 Apr, 2024 1002.0 1018.0 1001.0 1003.0 5900.00
19 Apr, 2024 1027.0 1036.0 980.0 1006.0 14.9 Thousand
18 Apr, 2024 977.0 1034.0 977.0 1032.0 16.5 Thousand
17 Apr, 2024 980.0 987.0 975.0 980.0 6900.00
16 Apr, 2024 991.0 995.0 976.0 979.0 7000.00
15 Apr, 2024 993.0 1001.0 988.0 991.0 8500.00