AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1090.0 1111.0 1090.0 1099.0 7700.00
28 Mar, 2024 1099.0 1105.0 1090.0 1091.0 12.1 Thousand
27 Mar, 2024 1107.0 1107.0 1083.0 1095.0 8200.00
26 Mar, 2024 1086.0 1113.0 1071.0 1097.0 28.7 Thousand
25 Mar, 2024 1093.0 1100.0 1075.0 1075.0 19.4 Thousand
22 Mar, 2024 1103.0 1105.0 1080.0 1095.0 14.7 Thousand
21 Mar, 2024 1113.0 1113.0 1088.0 1101.0 14.3 Thousand
19 Mar, 2024 1105.0 1105.0 1073.0 1089.0 19.4 Thousand
18 Mar, 2024 1061.0 1115.0 1061.0 1115.0 23.8 Thousand
15 Mar, 2024 1078.0 1080.0 1052.0 1061.0 22.9 Thousand