AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1114.0 1163.0 1080.0 1163.0 17.9 Thousand
23 Oct, 2023 1120.0 1134.0 1077.0 1107.0 12.4 Thousand
20 Oct, 2023 1153.0 1153.0 1120.0 1133.0 11.7 Thousand
19 Oct, 2023 1143.0 1181.0 1142.0 1153.0 7100.00
18 Oct, 2023 1150.0 1174.0 1130.0 1170.0 10.8 Thousand
17 Oct, 2023 1116.0 1178.0 1112.0 1151.0 20.9 Thousand
16 Oct, 2023 1130.0 1143.0 1100.0 1116.0 22.1 Thousand
13 Oct, 2023 1183.0 1183.0 1142.0 1148.0 19.8 Thousand
12 Oct, 2023 1192.0 1208.0 1183.0 1190.0 8100.00
11 Oct, 2023 1220.0 1220.0 1190.0 1192.0 13.5 Thousand