AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1184.0 1240.0 1182.0 1238.0 33.4 Thousand
23 Jan, 2024 1207.0 1207.0 1163.0 1182.0 29.2 Thousand
22 Jan, 2024 1163.0 1185.0 1110.0 1180.0 69.9 Thousand
19 Jan, 2024 1216.0 1241.0 1182.0 1186.0 43.7 Thousand
18 Jan, 2024 1219.0 1233.0 1204.0 1216.0 20.9 Thousand
17 Jan, 2024 1252.0 1254.0 1220.0 1220.0 25.8 Thousand
16 Jan, 2024 1289.0 1289.0 1246.0 1249.0 33.7 Thousand
15 Jan, 2024 1260.0 1290.0 1260.0 1289.0 21.3 Thousand
12 Jan, 2024 1268.0 1285.0 1248.0 1259.0 40.7 Thousand
11 Jan, 2024 1293.0 1293.0 1260.0 1268.0 34.5 Thousand