AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1049.0 | 1060.0 | 1047.0 | 1055.0 | 1900.00 |
| 26 Jun, 2024 | 1069.0 | 1075.0 | 1050.0 | 1058.0 | 14.5 Thousand |
| 25 Jun, 2024 | 1032.0 | 1058.0 | 1032.0 | 1053.0 | 12.3 Thousand |
| 24 Jun, 2024 | 1011.0 | 1026.0 | 1011.0 | 1026.0 | 5800.00 |
| 21 Jun, 2024 | 1009.0 | 1027.0 | 1009.0 | 1009.0 | 8000.00 |
| 20 Jun, 2024 | 1006.0 | 1029.0 | 1006.0 | 1025.0 | 2700.00 |
| 19 Jun, 2024 | 1009.0 | 1009.0 | 995.0 | 1006.0 | 5900.00 |
| 18 Jun, 2024 | 1011.0 | 1034.0 | 1006.0 | 1015.0 | 4000.00 |
| 17 Jun, 2024 | 1014.0 | 1014.0 | 1012.0 | 1012.0 | 2900.00 |
| 14 Jun, 2024 | 1016.0 | 1031.0 | 1016.0 | 1017.0 | 1800.00 |
3081
MIDW
TCO
GTK
9917
TPP