AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1073.0 1087.0 1059.0 1060.0 19.3 Thousand
21 Feb, 2024 1114.0 1114.0 1071.0 1073.0 12.4 Thousand
20 Feb, 2024 1141.0 1150.0 1109.0 1111.0 17.8 Thousand
19 Feb, 2024 1068.0 1129.0 1063.0 1126.0 18.7 Thousand
16 Feb, 2024 1052.0 1104.0 1046.0 1085.0 29.4 Thousand
15 Feb, 2024 1140.0 1140.0 1050.0 1052.0 62.6 Thousand
14 Feb, 2024 1183.0 1186.0 1150.0 1155.0 28.3 Thousand
13 Feb, 2024 1141.0 1194.0 1141.0 1193.0 28 Thousand
09 Feb, 2024 1144.0 1158.0 1126.0 1138.0 17.1 Thousand
08 Feb, 2024 1179.0 1179.0 1133.0 1152.0 14 Thousand