AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1119.0 | 1130.0 | 1082.0 | 1102.0 | 16.4 Thousand |
| 25 Jul, 2024 | 1075.0 | 1111.0 | 1075.0 | 1077.0 | 12.7 Thousand |
| 24 Jul, 2024 | 1063.0 | 1094.0 | 1063.0 | 1094.0 | 6600.00 |
| 23 Jul, 2024 | 1068.0 | 1093.0 | 1068.0 | 1069.0 | 4100.00 |
| 22 Jul, 2024 | 1076.0 | 1099.0 | 1062.0 | 1068.0 | 7100.00 |
| 19 Jul, 2024 | 1088.0 | 1106.0 | 1080.0 | 1080.0 | 5500.00 |
| 18 Jul, 2024 | 1097.0 | 1111.0 | 1075.0 | 1101.0 | 9600.00 |
| 17 Jul, 2024 | 1146.0 | 1159.0 | 1106.0 | 1116.0 | 32.8 Thousand |
| 16 Jul, 2024 | 1100.0 | 1129.0 | 1088.0 | 1129.0 | 15.6 Thousand |
| 12 Jul, 2024 | 1065.0 | 1093.0 | 1065.0 | 1085.0 | 12 Thousand |
3081
MIDW
TCO
GTK
9917
TPP