AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1624.0 1626.0 1597.0 1601.0 97.1 Thousand
21 Aug, 2024 1609.0 1630.0 1609.0 1630.0 97.1 Thousand
20 Aug, 2024 1631.0 1640.0 1604.0 1624.0 72.9 Thousand
19 Aug, 2024 1638.0 1639.0 1600.0 1639.0 179.9 Thousand
18 Aug, 2024 1638.0 1639.0 1600.0 1639.0 179.9 Thousand
16 Aug, 2024 1670.0 1675.0 1611.0 1639.0 545 Thousand
15 Aug, 2024 1490.0 1490.0 1490.0 1490.0 545 Thousand
14 Aug, 2024 1098.0 1200.0 1098.0 1190.0 70.7 Thousand
13 Aug, 2024 999.0 1065.0 989.0 1065.0 70.7 Thousand
12 Aug, 2024 999.0 1065.0 989.0 1065.0 19.5 Thousand