AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1093.0 1100.0 1075.0 1075.0 19.4 Thousand
22 Mar, 2024 1103.0 1105.0 1080.0 1095.0 14.7 Thousand
21 Mar, 2024 1113.0 1113.0 1088.0 1101.0 14.3 Thousand
19 Mar, 2024 1105.0 1105.0 1073.0 1089.0 19.4 Thousand
18 Mar, 2024 1061.0 1115.0 1061.0 1115.0 23.8 Thousand
15 Mar, 2024 1078.0 1080.0 1052.0 1061.0 22.9 Thousand
14 Mar, 2024 1097.0 1098.0 1073.0 1083.0 16.2 Thousand
13 Mar, 2024 1155.0 1155.0 1094.0 1105.0 34.6 Thousand
12 Mar, 2024 1103.0 1143.0 1102.0 1142.0 27 Thousand
11 Mar, 2024 1140.0 1153.0 1113.0 1124.0 42.5 Thousand