AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1002.0 1018.0 1001.0 1003.0 5900.00
19 Apr, 2024 1027.0 1036.0 980.0 1006.0 14.9 Thousand
18 Apr, 2024 977.0 1034.0 977.0 1032.0 16.5 Thousand
17 Apr, 2024 980.0 987.0 975.0 980.0 6900.00
16 Apr, 2024 991.0 995.0 976.0 979.0 7000.00
15 Apr, 2024 993.0 1001.0 988.0 991.0 8500.00
12 Apr, 2024 1020.0 1024.0 1001.0 1001.0 13.1 Thousand
11 Apr, 2024 1030.0 1036.0 1022.0 1022.0 5100.00
10 Apr, 2024 1031.0 1053.0 1031.0 1037.0 10.3 Thousand
09 Apr, 2024 1045.0 1049.0 1025.0 1036.0 8800.00