AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1587.0 1591.0 1559.0 1566.0 51.1 Thousand
12 Sep, 2024 1590.0 1611.0 1569.0 1584.0 33.1 Thousand
11 Sep, 2024 1615.0 1615.0 1577.0 1577.0 33.1 Thousand
10 Sep, 2024 1595.0 1620.0 1571.0 1616.0 45.4 Thousand
09 Sep, 2024 1565.0 1592.0 1555.0 1592.0 50.2 Thousand
08 Sep, 2024 1565.0 1592.0 1555.0 1592.0 50.2 Thousand
06 Sep, 2024 1611.0 1619.0 1591.0 1596.0 45.8 Thousand
05 Sep, 2024 1620.0 1646.0 1599.0 1605.0 51.8 Thousand
04 Sep, 2024 1619.0 1640.0 1597.0 1620.0 56.4 Thousand
03 Sep, 2024 1627.0 1646.0 1627.0 1639.0 56.4 Thousand