AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1010.0 1045.0 1007.0 1045.0 19.5 Thousand
05 Apr, 2024 1004.0 1008.0 989.0 996.0 25.2 Thousand
04 Apr, 2024 1038.0 1038.0 1002.0 1025.0 10.6 Thousand
03 Apr, 2024 1011.0 1041.0 1000.0 1010.0 18.3 Thousand
02 Apr, 2024 1077.0 1077.0 1036.0 1040.0 37.4 Thousand
01 Apr, 2024 1118.0 1118.0 1070.0 1083.0 12.8 Thousand
29 Mar, 2024 1090.0 1111.0 1090.0 1099.0 7700.00
28 Mar, 2024 1099.0 1105.0 1090.0 1091.0 12.1 Thousand
27 Mar, 2024 1107.0 1107.0 1083.0 1095.0 8200.00
26 Mar, 2024 1086.0 1113.0 1071.0 1097.0 28.7 Thousand