AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1627.0 1646.0 1627.0 1639.0 56.4 Thousand
02 Sep, 2024 1649.0 1657.0 1620.0 1646.0 48.7 Thousand
01 Sep, 2024 1649.0 1657.0 1620.0 1646.0 48.7 Thousand
30 Aug, 2024 1635.0 1643.0 1618.0 1637.0 46.1 Thousand
29 Aug, 2024 1598.0 1628.0 1592.0 1628.0 46.1 Thousand
28 Aug, 2024 1634.0 1634.0 1592.0 1604.0 29.7 Thousand
27 Aug, 2024 1615.0 1634.0 1603.0 1626.0 39.1 Thousand
26 Aug, 2024 1571.0 1618.0 1564.0 1614.0 67 Thousand
25 Aug, 2024 1571.0 1618.0 1564.0 1614.0 67 Thousand
23 Aug, 2024 1600.0 1602.0 1571.0 1572.0 82.9 Thousand