AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1788.0 | 1788.0 | 1758.0 | 1768.0 | 29.9 Thousand |
| 30 Sep, 2024 | 1698.0 | 1784.0 | 1682.0 | 1752.0 | 55.3 Thousand |
| 27 Sep, 2024 | 1688.0 | 1749.0 | 1688.0 | 1725.0 | 58.1 Thousand |
| 26 Sep, 2024 | 1710.0 | 1720.0 | 1670.0 | 1677.0 | 36.6 Thousand |
| 25 Sep, 2024 | 1690.0 | 1721.0 | 1690.0 | 1705.0 | 44 Thousand |
| 24 Sep, 2024 | 1695.0 | 1716.0 | 1667.0 | 1686.0 | 51.6 Thousand |
| 20 Sep, 2024 | 1696.0 | 1696.0 | 1645.0 | 1660.0 | 30.7 Thousand |
| 19 Sep, 2024 | 1641.0 | 1700.0 | 1641.0 | 1681.0 | 82.6 Thousand |
| 18 Sep, 2024 | 1591.0 | 1643.0 | 1591.0 | 1632.0 | 55.6 Thousand |
| 17 Sep, 2024 | 1575.0 | 1594.0 | 1571.0 | 1586.0 | 44 Thousand |
3081
MIDW
TCO
GTK
9917
TPP