AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1018.0 1027.0 1002.0 1005.0 8500.00
08 May, 2024 1014.0 1025.0 1012.0 1019.0 6300.00
07 May, 2024 1001.0 1019.0 1001.0 1017.0 7500.00
02 May, 2024 1000.0 1017.0 990.0 1000.0 9700.00
01 May, 2024 1010.0 1015.0 1000.0 1001.0 6400.00
30 Apr, 2024 990.0 1013.0 990.0 1010.0 5700.00
26 Apr, 2024 1001.0 1006.0 988.0 994.0 6500.00
25 Apr, 2024 1002.0 1008.0 980.0 998.0 11.6 Thousand
24 Apr, 2024 1010.0 1024.0 1001.0 1002.0 8200.00
23 Apr, 2024 1008.0 1027.0 999.0 1009.0 6100.00