AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1002.0 1020.0 999.0 999.0 3600.00
05 Jun, 2024 1016.0 1024.0 998.0 998.0 4800.00
04 Jun, 2024 1007.0 1035.0 1007.0 1030.0 7800.00
03 Jun, 2024 1005.0 1022.0 997.0 1011.0 7100.00
31 May, 2024 972.0 1020.0 972.0 1002.0 8300.00
30 May, 2024 981.0 1011.0 966.0 986.0 14 Thousand
29 May, 2024 1039.0 1065.0 985.0 990.0 21.1 Thousand
28 May, 2024 1035.0 1040.0 1016.0 1033.0 6500.00
27 May, 2024 1048.0 1048.0 1032.0 1037.0 9700.00
24 May, 2024 1059.0 1059.0 1029.0 1037.0 8900.00