AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1813.0 | 1827.0 | 1784.0 | 1801.0 | 19.6 Thousand |
| 29 Oct, 2024 | 1780.0 | 1810.0 | 1765.0 | 1810.0 | 27.4 Thousand |
| 28 Oct, 2024 | 1715.0 | 1774.0 | 1714.0 | 1766.0 | 19.4 Thousand |
| 25 Oct, 2024 | 1764.0 | 1764.0 | 1698.0 | 1714.0 | 35.9 Thousand |
| 24 Oct, 2024 | 1748.0 | 1773.0 | 1725.0 | 1764.0 | 23.5 Thousand |
| 23 Oct, 2024 | 1792.0 | 1800.0 | 1739.0 | 1755.0 | 51.1 Thousand |
| 22 Oct, 2024 | 1843.0 | 1843.0 | 1791.0 | 1806.0 | 29.3 Thousand |
| 21 Oct, 2024 | 1847.0 | 1856.0 | 1834.0 | 1850.0 | 27 Thousand |
| 18 Oct, 2024 | 1840.0 | 1859.0 | 1840.0 | 1850.0 | 13.3 Thousand |
| 17 Oct, 2024 | 1855.0 | 1868.0 | 1826.0 | 1835.0 | 28.7 Thousand |
3081
MIDW
TCO
GTK
9917
TPP