AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1006.0 1029.0 1006.0 1025.0 2700.00
19 Jun, 2024 1009.0 1009.0 995.0 1006.0 5900.00
18 Jun, 2024 1011.0 1034.0 1006.0 1015.0 4000.00
17 Jun, 2024 1014.0 1014.0 1012.0 1012.0 2900.00
14 Jun, 2024 1016.0 1031.0 1016.0 1017.0 1800.00
13 Jun, 2024 1042.0 1042.0 1016.0 1033.0 4000.00
12 Jun, 2024 1042.0 1045.0 1025.0 1026.0 4200.00
11 Jun, 2024 1013.0 1050.0 1013.0 1030.0 6300.00
10 Jun, 2024 1003.0 1049.0 1003.0 1020.0 11.8 Thousand
07 Jun, 2024 999.0 1029.0 993.0 1003.0 12.9 Thousand