AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1800.0 1800.0 1758.0 1774.0 32.6 Thousand
13 Nov, 2024 1811.0 1819.0 1793.0 1800.0 22.6 Thousand
12 Nov, 2024 1802.0 1816.0 1785.0 1805.0 25.4 Thousand
11 Nov, 2024 1803.0 1810.0 1796.0 1802.0 14.1 Thousand
08 Nov, 2024 1797.0 1825.0 1796.0 1802.0 16.7 Thousand
07 Nov, 2024 1795.0 1807.0 1782.0 1797.0 19.3 Thousand
06 Nov, 2024 1789.0 1795.0 1780.0 1795.0 15.6 Thousand
05 Nov, 2024 1789.0 1789.0 1752.0 1789.0 18.3 Thousand
01 Nov, 2024 1778.0 1802.0 1747.0 1767.0 33 Thousand
31 Oct, 2024 1798.0 1804.0 1787.0 1804.0 12.8 Thousand