AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1920.0 | 1952.0 | 1913.0 | 1933.0 | 42.2 Thousand |
| 11 Dec, 2024 | 1959.0 | 1959.0 | 1909.0 | 1921.0 | 40.4 Thousand |
| 10 Dec, 2024 | 1944.0 | 1960.0 | 1933.0 | 1944.0 | 54.1 Thousand |
| 09 Dec, 2024 | 1890.0 | 1947.0 | 1885.0 | 1928.0 | 72.4 Thousand |
| 06 Dec, 2024 | 1897.0 | 1897.0 | 1860.0 | 1884.0 | 40.5 Thousand |
| 05 Dec, 2024 | 1888.0 | 1907.0 | 1877.0 | 1884.0 | 40.8 Thousand |
| 04 Dec, 2024 | 1875.0 | 1899.0 | 1866.0 | 1876.0 | 46.2 Thousand |
| 03 Dec, 2024 | 1862.0 | 1890.0 | 1859.0 | 1873.0 | 57.2 Thousand |
| 02 Dec, 2024 | 1849.0 | 1858.0 | 1827.0 | 1846.0 | 35.3 Thousand |
| 29 Nov, 2024 | 1854.0 | 1854.0 | 1820.0 | 1839.0 | 29 Thousand |
3081
MIDW
TCO
GTK
9917
TPP