AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1088.0 1106.0 1080.0 1080.0 5500.00
18 Jul, 2024 1097.0 1111.0 1075.0 1101.0 9600.00
17 Jul, 2024 1146.0 1159.0 1106.0 1116.0 32.8 Thousand
16 Jul, 2024 1100.0 1129.0 1088.0 1129.0 15.6 Thousand
12 Jul, 2024 1065.0 1093.0 1065.0 1085.0 12 Thousand
11 Jul, 2024 1058.0 1080.0 1033.0 1064.0 13.1 Thousand
10 Jul, 2024 1036.0 1076.0 1036.0 1068.0 11.5 Thousand
09 Jul, 2024 1075.0 1080.0 1035.0 1042.0 11.9 Thousand
08 Jul, 2024 1029.0 1065.0 1029.0 1065.0 11.6 Thousand
05 Jul, 2024 1018.0 1030.0 1017.0 1017.0 3500.00