AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1670.0 1675.0 1611.0 1639.0 545 Thousand
15 Aug, 2024 1490.0 1490.0 1490.0 1490.0 545 Thousand
14 Aug, 2024 1098.0 1200.0 1098.0 1190.0 70.7 Thousand
13 Aug, 2024 999.0 1065.0 989.0 1065.0 70.7 Thousand
12 Aug, 2024 999.0 1065.0 989.0 1065.0 19.5 Thousand
09 Aug, 2024 960.0 999.0 959.0 996.0 8800.00
08 Aug, 2024 941.0 967.0 918.0 960.0 16.4 Thousand
07 Aug, 2024 845.0 959.0 845.0 941.0 27.3 Thousand
06 Aug, 2024 824.0 916.0 824.0 860.0 41.1 Thousand
05 Aug, 2024 914.0 915.0 824.0 824.0 36.7 Thousand