AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1638.0 | 1638.0 | 1608.0 | 1610.0 | 57.8 Thousand |
| 13 Feb, 2025 | 1682.0 | 1685.0 | 1668.0 | 1684.0 | 18.4 Thousand |
| 12 Feb, 2025 | 1674.0 | 1680.0 | 1660.0 | 1677.0 | 12.2 Thousand |
| 10 Feb, 2025 | 1641.0 | 1672.0 | 1641.0 | 1671.0 | 20.6 Thousand |
| 07 Feb, 2025 | 1654.0 | 1664.0 | 1639.0 | 1641.0 | 10.5 Thousand |
| 06 Feb, 2025 | 1639.0 | 1655.0 | 1634.0 | 1655.0 | 14.7 Thousand |
| 05 Feb, 2025 | 1632.0 | 1636.0 | 1616.0 | 1616.0 | 7200.00 |
| 04 Feb, 2025 | 1627.0 | 1640.0 | 1616.0 | 1618.0 | 13.7 Thousand |
| 03 Feb, 2025 | 1640.0 | 1640.0 | 1610.0 | 1618.0 | 19.6 Thousand |
| 31 Jan, 2025 | 1679.0 | 1679.0 | 1648.0 | 1648.0 | 16 Thousand |
3081
MIDW
TCO
GTK
9917
TPP