AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1565.0 1592.0 1555.0 1592.0 50.2 Thousand
08 Sep, 2024 1565.0 1592.0 1555.0 1592.0 50.2 Thousand
06 Sep, 2024 1611.0 1619.0 1591.0 1596.0 45.8 Thousand
05 Sep, 2024 1620.0 1646.0 1599.0 1605.0 51.8 Thousand
04 Sep, 2024 1619.0 1640.0 1597.0 1620.0 56.4 Thousand
03 Sep, 2024 1627.0 1646.0 1627.0 1639.0 56.4 Thousand
02 Sep, 2024 1649.0 1657.0 1620.0 1646.0 48.7 Thousand
01 Sep, 2024 1649.0 1657.0 1620.0 1646.0 48.7 Thousand
30 Aug, 2024 1635.0 1643.0 1618.0 1637.0 46.1 Thousand
29 Aug, 2024 1598.0 1628.0 1592.0 1628.0 46.1 Thousand