AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 1669.0 1680.0 1660.0 1667.0 23.1 Thousand
29 Jan, 2025 1650.0 1677.0 1645.0 1669.0 22.3 Thousand
28 Jan, 2025 1607.0 1655.0 1605.0 1648.0 24.2 Thousand
27 Jan, 2025 1620.0 1629.0 1607.0 1618.0 22.1 Thousand
24 Jan, 2025 1580.0 1606.0 1577.0 1593.0 22.4 Thousand
23 Jan, 2025 1632.0 1637.0 1577.0 1578.0 50.8 Thousand
22 Jan, 2025 1618.0 1670.0 1616.0 1644.0 52.1 Thousand
21 Jan, 2025 1629.0 1629.0 1605.0 1617.0 13.1 Thousand
20 Jan, 2025 1618.0 1630.0 1608.0 1622.0 16.1 Thousand
17 Jan, 2025 1589.0 1615.0 1567.0 1615.0 27.5 Thousand