AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1634.0 1634.0 1592.0 1604.0 29.7 Thousand
27 Aug, 2024 1615.0 1634.0 1603.0 1626.0 39.1 Thousand
26 Aug, 2024 1571.0 1618.0 1564.0 1614.0 67 Thousand
25 Aug, 2024 1571.0 1618.0 1564.0 1614.0 67 Thousand
23 Aug, 2024 1600.0 1602.0 1571.0 1572.0 82.9 Thousand
22 Aug, 2024 1624.0 1626.0 1597.0 1601.0 97.1 Thousand
21 Aug, 2024 1609.0 1630.0 1609.0 1630.0 97.1 Thousand
20 Aug, 2024 1631.0 1640.0 1604.0 1624.0 72.9 Thousand
19 Aug, 2024 1638.0 1639.0 1600.0 1639.0 179.9 Thousand
18 Aug, 2024 1638.0 1639.0 1600.0 1639.0 179.9 Thousand