AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1087.0 1087.0 974.0 974.0 24.8 Thousand
01 Aug, 2024 1160.0 1160.0 1114.0 1117.0 14.6 Thousand
31 Jul, 2024 1102.0 1160.0 1102.0 1159.0 30.9 Thousand
30 Jul, 2024 1101.0 1124.0 1100.0 1111.0 6300.00
29 Jul, 2024 1130.0 1140.0 1100.0 1101.0 11.9 Thousand
26 Jul, 2024 1119.0 1130.0 1082.0 1102.0 16.4 Thousand
25 Jul, 2024 1075.0 1111.0 1075.0 1077.0 12.7 Thousand
24 Jul, 2024 1063.0 1094.0 1063.0 1094.0 6600.00
23 Jul, 2024 1068.0 1093.0 1068.0 1069.0 4100.00
22 Jul, 2024 1076.0 1099.0 1062.0 1068.0 7100.00