AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1025.0 1032.0 1019.0 1019.0 3900.00
03 Jul, 2024 1029.0 1031.0 1016.0 1025.0 3000.00
02 Jul, 2024 1039.0 1039.0 1014.0 1014.0 6200.00
01 Jul, 2024 1026.0 1059.0 1025.0 1035.0 7600.00
28 Jun, 2024 1047.0 1058.0 1027.0 1027.0 4600.00
27 Jun, 2024 1049.0 1060.0 1047.0 1055.0 1900.00
26 Jun, 2024 1069.0 1075.0 1050.0 1058.0 14.5 Thousand
25 Jun, 2024 1032.0 1058.0 1032.0 1053.0 12.3 Thousand
24 Jun, 2024 1011.0 1026.0 1011.0 1026.0 5800.00
21 Jun, 2024 1009.0 1027.0 1009.0 1009.0 8000.00