AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1848.0 1857.0 1830.0 1845.0 25 Thousand
27 Nov, 2024 1873.0 1874.0 1842.0 1850.0 34.5 Thousand
26 Nov, 2024 1838.0 1870.0 1830.0 1870.0 50.9 Thousand
25 Nov, 2024 1842.0 1859.0 1816.0 1840.0 76 Thousand
22 Nov, 2024 1755.0 1776.0 1745.0 1766.0 17.8 Thousand
21 Nov, 2024 1748.0 1760.0 1740.0 1746.0 17.6 Thousand
20 Nov, 2024 1751.0 1755.0 1737.0 1748.0 16.4 Thousand
19 Nov, 2024 1747.0 1767.0 1732.0 1751.0 15.6 Thousand
18 Nov, 2024 1745.0 1765.0 1730.0 1752.0 24.2 Thousand
15 Nov, 2024 1780.0 1785.0 1691.0 1746.0 70.3 Thousand