AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1077.0 1077.0 1002.0 1033.0 16.3 Thousand
22 May, 2024 1050.0 1079.0 1029.0 1064.0 22.1 Thousand
21 May, 2024 1025.0 1063.0 1025.0 1052.0 18 Thousand
20 May, 2024 996.0 1050.0 991.0 1020.0 23 Thousand
17 May, 2024 986.0 992.0 980.0 990.0 6000.00
16 May, 2024 1004.0 1007.0 973.0 986.0 27.1 Thousand
15 May, 2024 951.0 966.0 943.0 944.0 11.4 Thousand
14 May, 2024 959.0 971.0 952.0 958.0 7500.00
13 May, 2024 962.0 969.0 955.0 961.0 14.3 Thousand
10 May, 2024 1005.0 1016.0 981.0 986.0 12.6 Thousand