AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1798.0 | 1860.0 | 1791.0 | 1841.0 | 38.7 Thousand |
| 15 Oct, 2024 | 1770.0 | 1801.0 | 1766.0 | 1801.0 | 27.9 Thousand |
| 11 Oct, 2024 | 1781.0 | 1783.0 | 1758.0 | 1761.0 | 20.4 Thousand |
| 10 Oct, 2024 | 1816.0 | 1822.0 | 1783.0 | 1783.0 | 29.8 Thousand |
| 09 Oct, 2024 | 1835.0 | 1850.0 | 1810.0 | 1815.0 | 20.1 Thousand |
| 08 Oct, 2024 | 1810.0 | 1853.0 | 1810.0 | 1836.0 | 25.6 Thousand |
| 07 Oct, 2024 | 1856.0 | 1860.0 | 1797.0 | 1813.0 | 35.1 Thousand |
| 04 Oct, 2024 | 1847.0 | 1890.0 | 1788.0 | 1816.0 | 66.2 Thousand |
| 03 Oct, 2024 | 1850.0 | 1869.0 | 1820.0 | 1831.0 | 44.3 Thousand |
| 02 Oct, 2024 | 1770.0 | 1829.0 | 1758.0 | 1801.0 | 54.8 Thousand |
3081
MIDW
TCO
GTK
9917
TPP