AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 999.0 1065.0 989.0 1065.0 19.5 Thousand
09 Aug, 2024 960.0 999.0 959.0 996.0 8800.00
08 Aug, 2024 941.0 967.0 918.0 960.0 16.4 Thousand
07 Aug, 2024 845.0 959.0 845.0 941.0 27.3 Thousand
06 Aug, 2024 824.0 916.0 824.0 860.0 41.1 Thousand
05 Aug, 2024 914.0 915.0 824.0 824.0 36.7 Thousand
02 Aug, 2024 1087.0 1087.0 974.0 974.0 24.8 Thousand
01 Aug, 2024 1160.0 1160.0 1114.0 1117.0 14.6 Thousand
31 Jul, 2024 1102.0 1160.0 1102.0 1159.0 30.9 Thousand
30 Jul, 2024 1101.0 1124.0 1100.0 1111.0 6300.00