AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1225.0 1244.0 1183.0 1183.0 57.7 Thousand
07 Mar, 2024 1280.0 1299.0 1208.0 1215.0 111.5 Thousand
06 Mar, 2024 1310.0 1331.0 1281.0 1293.0 135.1 Thousand
05 Mar, 2024 1272.0 1407.0 1235.0 1343.0 581.3 Thousand
04 Mar, 2024 1151.0 1205.0 1147.0 1152.0 42.6 Thousand
01 Mar, 2024 1183.0 1195.0 1142.0 1145.0 23.1 Thousand
29 Feb, 2024 1165.0 1188.0 1153.0 1171.0 25.8 Thousand
28 Feb, 2024 1214.0 1220.0 1169.0 1176.0 23.7 Thousand
27 Feb, 2024 1219.0 1237.0 1160.0 1205.0 64.2 Thousand
26 Feb, 2024 1065.0 1215.0 1065.0 1189.0 94.3 Thousand