AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1173.0 1178.0 1162.0 1170.0 9700.00
06 Feb, 2024 1195.0 1195.0 1169.0 1185.0 10.9 Thousand
05 Feb, 2024 1194.0 1204.0 1178.0 1187.0 13.2 Thousand
02 Feb, 2024 1184.0 1190.0 1169.0 1190.0 17.7 Thousand
01 Feb, 2024 1190.0 1200.0 1154.0 1168.0 23.5 Thousand
31 Jan, 2024 1247.0 1248.0 1192.0 1205.0 25.4 Thousand
30 Jan, 2024 1274.0 1274.0 1224.0 1228.0 25.6 Thousand
29 Jan, 2024 1239.0 1275.0 1236.0 1267.0 32.8 Thousand
26 Jan, 2024 1231.0 1253.0 1221.0 1239.0 17.8 Thousand
25 Jan, 2024 1233.0 1241.0 1185.0 1231.0 21.6 Thousand