AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1058.0 | 1080.0 | 1033.0 | 1064.0 | 13.1 Thousand |
| 10 Jul, 2024 | 1036.0 | 1076.0 | 1036.0 | 1068.0 | 11.5 Thousand |
| 09 Jul, 2024 | 1075.0 | 1080.0 | 1035.0 | 1042.0 | 11.9 Thousand |
| 08 Jul, 2024 | 1029.0 | 1065.0 | 1029.0 | 1065.0 | 11.6 Thousand |
| 05 Jul, 2024 | 1018.0 | 1030.0 | 1017.0 | 1017.0 | 3500.00 |
| 04 Jul, 2024 | 1025.0 | 1032.0 | 1019.0 | 1019.0 | 3900.00 |
| 03 Jul, 2024 | 1029.0 | 1031.0 | 1016.0 | 1025.0 | 3000.00 |
| 02 Jul, 2024 | 1039.0 | 1039.0 | 1014.0 | 1014.0 | 6200.00 |
| 01 Jul, 2024 | 1026.0 | 1059.0 | 1025.0 | 1035.0 | 7600.00 |
| 28 Jun, 2024 | 1047.0 | 1058.0 | 1027.0 | 1027.0 | 4600.00 |
3081
MIDW
TCO
GTK
9917
TPP