AI CROSS Inc. (4476.T)

JPY 1841.0

(0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1323.0 1323.0 1288.0 1288.0 38.6 Thousand
09 Jan, 2024 1302.0 1328.0 1293.0 1322.0 43.6 Thousand
05 Jan, 2024 1278.0 1308.0 1260.0 1292.0 40.2 Thousand
04 Jan, 2024 1254.0 1289.0 1224.0 1286.0 18.5 Thousand
29 Dec, 2023 1258.0 1275.0 1247.0 1268.0 25.4 Thousand
28 Dec, 2023 1210.0 1270.0 1210.0 1270.0 31.1 Thousand
27 Dec, 2023 1179.0 1223.0 1179.0 1218.0 33.5 Thousand
26 Dec, 2023 1191.0 1213.0 1177.0 1181.0 48.5 Thousand
25 Dec, 2023 1232.0 1238.0 1200.0 1200.0 20.7 Thousand
22 Dec, 2023 1267.0 1268.0 1229.0 1229.0 26.6 Thousand