AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1042.0 1042.0 1016.0 1033.0 4000.00
12 Jun, 2024 1042.0 1045.0 1025.0 1026.0 4200.00
11 Jun, 2024 1013.0 1050.0 1013.0 1030.0 6300.00
10 Jun, 2024 1003.0 1049.0 1003.0 1020.0 11.8 Thousand
07 Jun, 2024 999.0 1029.0 993.0 1003.0 12.9 Thousand
06 Jun, 2024 1002.0 1020.0 999.0 999.0 3600.00
05 Jun, 2024 1016.0 1024.0 998.0 998.0 4800.00
04 Jun, 2024 1007.0 1035.0 1007.0 1030.0 7800.00
03 Jun, 2024 1005.0 1022.0 997.0 1011.0 7100.00
31 May, 2024 972.0 1020.0 972.0 1002.0 8300.00