AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1289.0 | 1289.0 | 1246.0 | 1249.0 | 33.7 Thousand |
| 15 Jan, 2024 | 1260.0 | 1290.0 | 1260.0 | 1289.0 | 21.3 Thousand |
| 12 Jan, 2024 | 1268.0 | 1285.0 | 1248.0 | 1259.0 | 40.7 Thousand |
| 11 Jan, 2024 | 1293.0 | 1293.0 | 1260.0 | 1268.0 | 34.5 Thousand |
| 10 Jan, 2024 | 1323.0 | 1323.0 | 1288.0 | 1288.0 | 38.6 Thousand |
| 09 Jan, 2024 | 1302.0 | 1328.0 | 1293.0 | 1322.0 | 43.6 Thousand |
| 05 Jan, 2024 | 1278.0 | 1308.0 | 1260.0 | 1292.0 | 40.2 Thousand |
| 04 Jan, 2024 | 1254.0 | 1289.0 | 1224.0 | 1286.0 | 18.5 Thousand |
| 29 Dec, 2023 | 1258.0 | 1275.0 | 1247.0 | 1268.0 | 25.4 Thousand |
| 28 Dec, 2023 | 1210.0 | 1270.0 | 1210.0 | 1270.0 | 31.1 Thousand |
3081
MIDW
TCO
GTK
9917
TPP