AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1179.0 | 1223.0 | 1179.0 | 1218.0 | 33.5 Thousand |
| 26 Dec, 2023 | 1191.0 | 1213.0 | 1177.0 | 1181.0 | 48.5 Thousand |
| 25 Dec, 2023 | 1232.0 | 1238.0 | 1200.0 | 1200.0 | 20.7 Thousand |
| 22 Dec, 2023 | 1267.0 | 1268.0 | 1229.0 | 1229.0 | 26.6 Thousand |
| 21 Dec, 2023 | 1267.0 | 1294.0 | 1267.0 | 1272.0 | 25.4 Thousand |
| 20 Dec, 2023 | 1260.0 | 1347.0 | 1260.0 | 1294.0 | 89.9 Thousand |
| 19 Dec, 2023 | 1230.0 | 1250.0 | 1223.0 | 1247.0 | 30.1 Thousand |
| 18 Dec, 2023 | 1280.0 | 1280.0 | 1230.0 | 1232.0 | 34.7 Thousand |
| 15 Dec, 2023 | 1250.0 | 1304.0 | 1250.0 | 1289.0 | 35.1 Thousand |
| 14 Dec, 2023 | 1296.0 | 1321.0 | 1255.0 | 1276.0 | 45.1 Thousand |
3081
MIDW
TCO
GTK
9917
TPP