AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1401.0 1445.0 1397.0 1422.0 29.3 Thousand
28 Nov, 2023 1411.0 1422.0 1390.0 1408.0 26.4 Thousand
27 Nov, 2023 1417.0 1441.0 1395.0 1412.0 35.6 Thousand
24 Nov, 2023 1390.0 1435.0 1388.0 1390.0 46.5 Thousand
22 Nov, 2023 1430.0 1430.0 1390.0 1392.0 41.8 Thousand
21 Nov, 2023 1440.0 1445.0 1413.0 1424.0 44 Thousand
20 Nov, 2023 1400.0 1449.0 1375.0 1437.0 75.6 Thousand
17 Nov, 2023 1339.0 1397.0 1312.0 1380.0 45.1 Thousand
16 Nov, 2023 1333.0 1355.0 1311.0 1322.0 50.6 Thousand
15 Nov, 2023 1350.0 1353.0 1280.0 1312.0 89.4 Thousand