AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1294.0 | 1327.0 | 1294.0 | 1302.0 | 22.3 Thousand |
| 12 Dec, 2023 | 1345.0 | 1345.0 | 1306.0 | 1306.0 | 26.2 Thousand |
| 11 Dec, 2023 | 1347.0 | 1361.0 | 1327.0 | 1345.0 | 21.1 Thousand |
| 08 Dec, 2023 | 1298.0 | 1349.0 | 1276.0 | 1344.0 | 31.3 Thousand |
| 07 Dec, 2023 | 1345.0 | 1352.0 | 1318.0 | 1318.0 | 22.2 Thousand |
| 06 Dec, 2023 | 1351.0 | 1375.0 | 1325.0 | 1359.0 | 27.7 Thousand |
| 05 Dec, 2023 | 1376.0 | 1385.0 | 1362.0 | 1362.0 | 27.6 Thousand |
| 04 Dec, 2023 | 1411.0 | 1423.0 | 1366.0 | 1387.0 | 39.7 Thousand |
| 01 Dec, 2023 | 1429.0 | 1429.0 | 1398.0 | 1411.0 | 34.5 Thousand |
| 30 Nov, 2023 | 1430.0 | 1434.0 | 1394.0 | 1423.0 | 26.8 Thousand |
3081
MIDW
TCO
GTK
9917
TPP