AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1241.0 1253.0 1225.0 1247.0 19.3 Thousand
13 Nov, 2023 1244.0 1255.0 1217.0 1221.0 17.5 Thousand
10 Nov, 2023 1210.0 1245.0 1191.0 1245.0 17.9 Thousand
09 Nov, 2023 1226.0 1226.0 1195.0 1212.0 8500.00
08 Nov, 2023 1235.0 1239.0 1205.0 1207.0 12.1 Thousand
07 Nov, 2023 1232.0 1232.0 1205.0 1230.0 14.5 Thousand
06 Nov, 2023 1181.0 1248.0 1181.0 1236.0 30.5 Thousand
02 Nov, 2023 1144.0 1182.0 1144.0 1164.0 12.1 Thousand
01 Nov, 2023 1180.0 1187.0 1132.0 1144.0 14.6 Thousand
31 Oct, 2023 1120.0 1166.0 1107.0 1166.0 16.1 Thousand