AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1130.0 1143.0 1100.0 1116.0 22.1 Thousand
13 Oct, 2023 1183.0 1183.0 1142.0 1148.0 19.8 Thousand
12 Oct, 2023 1192.0 1208.0 1183.0 1190.0 8100.00
11 Oct, 2023 1220.0 1220.0 1190.0 1192.0 13.5 Thousand
10 Oct, 2023 1212.0 1233.0 1193.0 1198.0 9800.00
06 Oct, 2023 1237.0 1237.0 1182.0 1204.0 17 Thousand
05 Oct, 2023 1153.0 1218.0 1153.0 1207.0 20.8 Thousand
04 Oct, 2023 1142.0 1185.0 1134.0 1154.0 37.1 Thousand
03 Oct, 2023 1214.0 1220.0 1166.0 1172.0 41.4 Thousand
02 Oct, 2023 1301.0 1301.0 1242.0 1244.0 24.4 Thousand