AI CROSS Inc. (4476.T)
JPY 1781.0
(-1.82%)
JPY 1781.0
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1285.0 | 1315.0 | 1281.0 | 1290.0 | 20.2 Thousand |
| 28 Sep, 2023 | 1304.0 | 1304.0 | 1281.0 | 1290.0 | 9700.00 |
| 27 Sep, 2023 | 1280.0 | 1310.0 | 1273.0 | 1308.0 | 23.1 Thousand |
| 26 Sep, 2023 | 1302.0 | 1302.0 | 1281.0 | 1286.0 | 14.2 Thousand |
| 25 Sep, 2023 | 1315.0 | 1325.0 | 1299.0 | 1314.0 | 14.4 Thousand |
| 22 Sep, 2023 | 1274.0 | 1321.0 | 1270.0 | 1315.0 | 23.6 Thousand |
| 21 Sep, 2023 | 1310.0 | 1315.0 | 1271.0 | 1274.0 | 19.7 Thousand |
| 20 Sep, 2023 | 1300.0 | 1314.0 | 1292.0 | 1302.0 | 23.1 Thousand |
| 19 Sep, 2023 | 1350.0 | 1350.0 | 1310.0 | 1321.0 | 23.3 Thousand |
| 15 Sep, 2023 | 1380.0 | 1391.0 | 1345.0 | 1351.0 | 29.7 Thousand |
3081
MIDW
TCO
GTK
9917
TPP