AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1129.0 1146.0 1116.0 1130.0 7000.00
27 Oct, 2023 1108.0 1133.0 1107.0 1129.0 8500.00
26 Oct, 2023 1120.0 1144.0 1114.0 1114.0 8200.00
25 Oct, 2023 1157.0 1175.0 1121.0 1135.0 10.7 Thousand
24 Oct, 2023 1114.0 1163.0 1080.0 1163.0 17.9 Thousand
23 Oct, 2023 1120.0 1134.0 1077.0 1107.0 12.4 Thousand
20 Oct, 2023 1153.0 1153.0 1120.0 1133.0 11.7 Thousand
19 Oct, 2023 1143.0 1181.0 1142.0 1153.0 7100.00
18 Oct, 2023 1150.0 1174.0 1130.0 1170.0 10.8 Thousand
17 Oct, 2023 1116.0 1178.0 1112.0 1151.0 20.9 Thousand