AI CROSS Inc. (4476.T)

JPY 1781.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1274.0 1274.0 1224.0 1228.0 25.6 Thousand
29 Jan, 2024 1239.0 1275.0 1236.0 1267.0 32.8 Thousand
26 Jan, 2024 1231.0 1253.0 1221.0 1239.0 17.8 Thousand
25 Jan, 2024 1233.0 1241.0 1185.0 1231.0 21.6 Thousand
24 Jan, 2024 1184.0 1240.0 1182.0 1238.0 33.4 Thousand
23 Jan, 2024 1207.0 1207.0 1163.0 1182.0 29.2 Thousand
22 Jan, 2024 1163.0 1185.0 1110.0 1180.0 69.9 Thousand
19 Jan, 2024 1216.0 1241.0 1182.0 1186.0 43.7 Thousand
18 Jan, 2024 1219.0 1233.0 1204.0 1216.0 20.9 Thousand
17 Jan, 2024 1252.0 1254.0 1220.0 1220.0 25.8 Thousand