Kao Corporation (4452.T)

JPY 6037.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 6006.0 6012.0 5923.0 5960.0 1.63 Million
16 Apr, 2025 6029.0 6135.0 5982.0 6023.0 1.48 Million
15 Apr, 2025 5958.0 6139.0 5958.0 6030.0 1.95 Million
14 Apr, 2025 5819.0 6010.0 5811.0 5943.0 2.2 Million
11 Apr, 2025 5833.0 5917.0 5760.0 5762.0 4.62 Million
10 Apr, 2025 6061.0 6277.0 6051.0 6233.0 3.44 Million
09 Apr, 2025 6225.0 6232.0 6061.0 6120.0 2.06 Million
08 Apr, 2025 6200.0 6243.0 6102.0 6225.0 1.91 Million
07 Apr, 2025 6160.0 6250.0 6092.0 6100.0 2.49 Million
04 Apr, 2025 6462.0 6536.0 6403.0 6475.0 1.91 Million