Kao Corporation (4452.T)

JPY 6064.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 6552.0 6576.0 6512.0 6576.0 1.01 Million
26 Feb, 2025 6620.0 6734.0 6530.0 6604.0 1.88 Million
25 Feb, 2025 6542.0 6565.0 6495.0 6547.0 962.1 Thousand
21 Feb, 2025 6532.0 6583.0 6507.0 6526.0 1.25 Million
20 Feb, 2025 6410.0 6532.0 6402.0 6451.0 1.15 Million
19 Feb, 2025 6460.0 6461.0 6324.0 6392.0 1 Million
18 Feb, 2025 6512.0 6542.0 6443.0 6456.0 866.8 Thousand
17 Feb, 2025 6580.0 6583.0 6485.0 6504.0 1.01 Million
14 Feb, 2025 6678.0 6688.0 6582.0 6640.0 1.53 Million
13 Feb, 2025 6605.0 6680.0 6580.0 6647.0 1.54 Million